2018-01-11T18:34:00.331Z|I-OCEAN7-304-0616641|  23.85   9.262  34.598  32.094 1483.9845 10:49:52.49M
2018-01-11T18:34:05.396Z|I-OCEAN7-304-0616641|  23.79   9.262  34.599  32.095 1483.9850 10:49:57.55M
2018-01-11T18:34:10.460Z|I-OCEAN7-304-0616641|  23.75   9.262  34.615  32.111 1484.0035 10:50:02.61M
2018-01-11T18:34:15.522Z|I-OCEAN7-304-0616641|  23.75   9.262  34.612  32.109 1484.0000 10:50:07.67M
2018-01-11T18:34:20.591Z|I-OCEAN7-304-0616641|  23.75   9.262  34.612  32.109 1483.9983 10:50:12.74M
2018-01-11T18:34:25.657Z|I-OCEAN7-304-0616641|  23.77   9.261  34.581  32.078 1483.9591 10:50:17.80M
2018-01-11T18:34:30.720Z|I-OCEAN7-304-0616641|  23.80   9.261  34.575  32.072 1483.9520 10:50:22.87M
2018-01-11T18:34:35.786Z|I-OCEAN7-304-0616641|  23.79   9.261  34.560  32.057 1483.9325 10:50:27.93M
2018-01-11T18:34:40.851Z|I-OCEAN7-304-0616641|  23.79   9.261  34.597  32.094 1483.9786 10:50:33.02M
2018-01-11T18:34:45.915Z|I-OCEAN7-304-0616641|  23.79   9.261  34.606  32.104 1483.9900 10:50:38.08M
2018-01-11T18:34:50.978Z|I-OCEAN7-304-0616641|  23.79   9.261  34.607  32.105 1483.9913 10:50:43.14M
2018-01-11T18:34:56.044Z|I-OCEAN7-304-0616641|  23.79   9.261  34.608  32.106 1483.9924 10:50:48.20M