2018-01-11T18:29:01.757Z|I-OCEAN7-304-0616641|  23.76   9.263  34.577  32.072 1483.9573 10:44:53.89M
2018-01-11T18:29:06.823Z|I-OCEAN7-304-0616641|  23.75   9.263  34.576  32.072 1483.9562 10:44:58.95M
2018-01-11T18:29:11.888Z|I-OCEAN7-304-0616641|  23.75   9.263  34.576  32.071 1483.9551 10:45:04.04M
2018-01-11T18:29:16.952Z|I-OCEAN7-304-0616641|  23.78   9.262  34.575  32.070 1483.9543 10:45:09.10M
2018-01-11T18:29:22.019Z|I-OCEAN7-304-0616641|  23.78   9.263  34.574  32.069 1483.9537 10:45:14.16M
2018-01-11T18:29:27.084Z|I-OCEAN7-304-0616641|  23.78   9.263  34.541  32.036 1483.9131 10:45:19.23M
2018-01-11T18:29:32.149Z|I-OCEAN7-304-0616641|  23.80   9.263  34.541  32.036 1483.9138 10:45:24.29M
2018-01-11T18:29:37.215Z|I-OCEAN7-304-0616641|  23.76   9.263  34.541  32.035 1483.9136 10:45:29.36M
2018-01-11T18:29:42.279Z|I-OCEAN7-304-0616641|  23.76   9.263  34.575  32.070 1483.9568 10:45:34.42M
2018-01-11T18:29:47.344Z|I-OCEAN7-304-0616641|  23.76   9.263  34.568  32.062 1483.9474 10:45:39.48M
2018-01-11T18:29:52.407Z|I-OCEAN7-304-0616641|  23.76   9.264  34.568  32.062 1483.9486 10:45:44.55M
2018-01-11T18:29:57.475Z|I-OCEAN7-304-0616641|  23.73   9.263  34.564  32.058 1483.9426 10:45:49.61M