2018-01-11T18:27:00.722Z|I-OCEAN7-304-0616641|  23.76   9.261  34.519  32.014 1483.8815 10:42:52.85M
2018-01-11T18:27:05.788Z|I-OCEAN7-304-0616641|  23.83   9.261  34.519  32.013 1483.8813 10:42:57.91M
2018-01-11T18:27:10.851Z|I-OCEAN7-304-0616641|  23.79   9.261  34.539  32.034 1483.9056 10:43:03.00M
2018-01-11T18:27:15.916Z|I-OCEAN7-304-0616641|  23.72   9.261  34.539  32.034 1483.9047 10:43:08.06M
2018-01-11T18:27:20.980Z|I-OCEAN7-304-0616641|  23.78   9.261  34.533  32.028 1483.8979 10:43:13.12M
2018-01-11T18:27:25.786Z|I-OCEAN7-304-0616641|  23.76   9.261  34.496  31.990 1483.8513 10:43:18.19M
2018-01-11T18:27:30.851Z|I-OCEAN7-304-0616641|  23.80   9.262  34.532  32.027 1483.8998 10:43:23.97M
2018-01-11T18:27:35.918Z|I-OCEAN7-304-0616641|  23.76   9.262  34.576  32.072 1483.9561 10:43:28.06M
2018-01-11T18:27:40.980Z|I-OCEAN7-304-0616641|  23.78   9.261  34.685  32.185 1484.0885 10:43:33.12M
2018-01-11T18:27:46.045Z|I-OCEAN7-304-0616641|  23.77   9.261  34.718  32.220 1484.1305 10:43:38.19M
2018-01-11T18:27:51.109Z|I-OCEAN7-304-0616641|  23.80   9.261  34.718  32.220 1484.1310 10:43:43.25M
2018-01-11T18:27:56.177Z|I-OCEAN7-304-0616641|  23.73   9.261  34.714  32.215 1484.1245 10:43:48.31M