2018-01-11T18:25:04.745Z|I-OCEAN7-304-0616641|  23.82   9.261  34.552  32.048 1483.9221 10:40:56.87M
2018-01-11T18:25:09.554Z|I-OCEAN7-304-0616641|  23.75   9.261  34.554  32.050 1483.9248 10:41:01.93M
2018-01-11T18:25:14.618Z|I-OCEAN7-304-0616641|  23.83   9.261  34.568  32.065 1483.9432 10:41:06.74M
2018-01-11T18:25:19.683Z|I-OCEAN7-304-0616641|  23.82   9.261  34.591  32.088 1483.9719 10:41:11.80M
2018-01-11T18:25:24.746Z|I-OCEAN7-304-0616641|  23.82   9.263  34.601  32.096 1483.9900 10:41:16.87M
2018-01-11T18:25:29.811Z|I-OCEAN7-304-0616641|  23.81   9.263  34.601  32.096 1483.9905 10:41:21.93M
2018-01-11T18:25:34.878Z|I-OCEAN7-304-0616641|  23.82   9.263  34.570  32.065 1483.9520 10:41:27.01M
2018-01-11T18:25:39.683Z|I-OCEAN7-304-0616641|  23.71   9.263  34.547  32.040 1483.9202 10:41:32.08M
2018-01-11T18:25:44.747Z|I-OCEAN7-304-0616641|  23.81   9.263  34.540  32.034 1483.9135 10:41:36.87M
2018-01-11T18:25:49.813Z|I-OCEAN7-304-0616641|  23.74   9.263  34.540  32.034 1483.9116 10:41:41.93M
2018-01-11T18:25:54.877Z|I-OCEAN7-304-0616641|  23.76   9.263  34.520  32.013 1483.8873 10:41:47.02M
2018-01-11T18:25:59.940Z|I-OCEAN7-304-0616641|  23.83   9.264  34.498  31.990 1483.8612 10:41:52.08M