2018-01-11T18:21:01.633Z|I-OCEAN7-304-0616641|  23.81   9.258  34.627  32.128 1484.0106 10:36:53.74M
2018-01-11T18:21:06.695Z|I-OCEAN7-304-0616641|  23.88   9.258  34.621  32.121 1484.0031 10:36:58.81M
2018-01-11T18:21:11.760Z|I-OCEAN7-304-0616641|  23.83   9.258  34.620  32.121 1484.0018 10:37:03.87M
2018-01-11T18:21:16.825Z|I-OCEAN7-304-0616641|  23.83   9.258  34.581  32.080 1483.9519 10:37:08.93M
2018-01-11T18:21:21.890Z|I-OCEAN7-304-0616641|  23.83   9.258  34.589  32.088 1483.9619 10:37:14.02M
2018-01-11T18:21:26.954Z|I-OCEAN7-304-0616641|  23.80   9.259  34.589  32.088 1483.9625 10:37:19.08M
2018-01-11T18:21:32.016Z|I-OCEAN7-304-0616641|  23.80   9.259  34.589  32.088 1483.9630 10:37:24.14M
2018-01-11T18:21:37.084Z|I-OCEAN7-304-0616641|  23.80   9.259  34.589  32.088 1483.9629 10:37:29.20M
2018-01-11T18:21:42.149Z|I-OCEAN7-304-0616641|  23.79   9.259  34.542  32.039 1483.9038 10:37:34.27M
2018-01-11T18:21:47.215Z|I-OCEAN7-304-0616641|  23.77   9.259  34.542  32.039 1483.9039 10:37:39.33M
2018-01-11T18:21:52.278Z|I-OCEAN7-304-0616641|  23.77   9.259  34.512  32.008 1483.8671 10:37:44.40M
2018-01-11T18:21:57.343Z|I-OCEAN7-304-0616641|  23.77   9.260  34.512  32.008 1483.8678 10:37:49.46M