2018-01-11T18:18:04.876Z|I-OCEAN7-304-0616641|  23.81   9.261  34.596  32.093 1483.9780 10:33:56.97M
2018-01-11T18:18:09.943Z|I-OCEAN7-304-0616641|  23.82   9.261  34.590  32.087 1483.9694 10:34:02.06M
2018-01-11T18:18:15.009Z|I-OCEAN7-304-0616641|  23.75   9.260  34.588  32.086 1483.9657 10:34:07.12M
2018-01-11T18:18:20.072Z|I-OCEAN7-304-0616641|  23.83   9.260  34.587  32.085 1483.9653 10:34:12.19M
2018-01-11T18:18:25.137Z|I-OCEAN7-304-0616641|  23.81   9.260  34.612  32.111 1483.9968 10:34:17.25M
2018-01-11T18:18:30.203Z|I-OCEAN7-304-0616641|  23.81   9.261  34.578  32.075 1483.9539 10:34:22.31M
2018-01-11T18:18:35.266Z|I-OCEAN7-304-0616641|  23.81   9.261  34.626  32.125 1484.0145 10:34:27.38M
2018-01-11T18:18:40.332Z|I-OCEAN7-304-0616641|  23.80   9.260  34.626  32.125 1484.0144 10:34:32.44M
2018-01-11T18:18:45.398Z|I-OCEAN7-304-0616641|  23.85   9.260  34.622  32.121 1484.0103 10:34:37.50M
2018-01-11T18:18:50.203Z|I-OCEAN7-304-0616641|  23.80   9.260  34.582  32.080 1483.9580 10:34:42.57M
2018-01-11T18:18:55.266Z|I-OCEAN7-304-0616641|  23.80   9.260  34.573  32.070 1483.9453 10:34:47.38M