2018-01-11T18:16:03.579Z|I-OCEAN7-304-0616641|  23.85   9.259  34.635  32.135 1484.0231 10:31:55.68M
2018-01-11T18:16:08.644Z|I-OCEAN7-304-0616641|  23.81   9.260  34.635  32.134 1484.0236 10:32:00.74M
2018-01-11T18:16:13.708Z|I-OCEAN7-304-0616641|  23.83   9.260  34.604  32.103 1483.9858 10:32:05.80M
2018-01-11T18:16:18.775Z|I-OCEAN7-304-0616641|  23.83   9.260  34.604  32.102 1483.9858 10:32:10.87M
2018-01-11T18:16:23.840Z|I-OCEAN7-304-0616641|  23.83   9.260  34.565  32.062 1483.9375 10:32:15.93M
2018-01-11T18:16:28.905Z|I-OCEAN7-304-0616641|  23.78   9.261  34.572  32.069 1483.9464 10:32:21.02M
2018-01-11T18:16:33.708Z|I-OCEAN7-304-0616641|  23.84   9.260  34.612  32.110 1483.9966 10:32:26.08M
2018-01-11T18:16:38.773Z|I-OCEAN7-304-0616641|  23.84   9.261  34.611  32.109 1483.9963 10:32:30.87M
2018-01-11T18:16:43.840Z|I-OCEAN7-304-0616641|  23.85   9.261  34.585  32.082 1483.9639 10:32:35.93M
2018-01-11T18:16:48.903Z|I-OCEAN7-304-0616641|  23.82   9.261  34.550  32.046 1483.9198 10:32:41.02M
2018-01-11T18:16:53.969Z|I-OCEAN7-304-0616641|  23.82   9.261  34.573  32.069 1483.9490 10:32:46.08M
2018-01-11T18:16:59.032Z|I-OCEAN7-304-0616641|  23.76   9.262  34.573  32.069 1483.9493 10:32:51.14M