2018-01-11T18:14:02.280Z|I-OCEAN7-304-0616641|  23.82   9.261  34.541  32.037 1483.9082 10:29:54.37M
2018-01-11T18:14:07.348Z|I-OCEAN7-304-0616641|  23.80   9.261  34.539  32.035 1483.9058 10:29:59.44M
2018-01-11T18:14:12.408Z|I-OCEAN7-304-0616641|  23.81   9.258  34.556  32.055 1483.9186 10:30:04.51M
2018-01-11T18:14:17.475Z|I-OCEAN7-304-0616641|  23.81   9.258  34.577  32.077 1483.9454 10:30:09.57M
2018-01-11T18:14:22.538Z|I-OCEAN7-304-0616641|  23.82   9.258  34.570  32.070 1483.9375 10:30:14.63M
2018-01-11T18:14:27.606Z|I-OCEAN7-304-0616641|  23.81   9.258  34.569  32.068 1483.9359 10:30:19.69M
2018-01-11T18:14:32.672Z|I-OCEAN7-304-0616641|  23.82   9.258  34.528  32.026 1483.8844 10:30:24.76M
2018-01-11T18:14:37.476Z|I-OCEAN7-304-0616641|  23.81   9.258  34.571  32.070 1483.9375 10:30:29.82M
2018-01-11T18:14:42.541Z|I-OCEAN7-304-0616641|  23.81   9.258  34.638  32.140 1484.0221 10:30:34.63M
2018-01-11T18:14:47.604Z|I-OCEAN7-304-0616641|  23.81   9.257  34.671  32.173 1484.0624 10:30:39.70M
2018-01-11T18:14:52.669Z|I-OCEAN7-304-0616641|  23.79   9.257  34.671  32.174 1484.0627 10:30:44.76M
2018-01-11T18:14:57.736Z|I-OCEAN7-304-0616641|  23.87   9.258  34.671  32.173 1484.0647 10:30:49.82M