2018-01-11T18:12:00.721Z|I-OCEAN7-304-0616641|  23.75   9.260  34.556  32.053 1483.9252 10:27:52.80M
2018-01-11T18:12:05.787Z|I-OCEAN7-304-0616641|  23.79   9.260  34.557  32.054 1483.9254 10:27:57.87M
2018-01-11T18:12:10.851Z|I-OCEAN7-304-0616641|  23.80   9.260  34.534  32.030 1483.8961 10:28:02.93M
2018-01-11T18:12:15.918Z|I-OCEAN7-304-0616641|  23.80   9.259  34.533  32.030 1483.8947 10:28:08.01M
2018-01-11T18:12:20.982Z|I-OCEAN7-304-0616641|  23.85   9.259  34.586  32.084 1483.9612 10:28:13.08M
2018-01-11T18:12:26.047Z|I-OCEAN7-304-0616641|  23.87   9.260  34.586  32.084 1483.9622 10:28:18.14M
2018-01-11T18:12:31.111Z|I-OCEAN7-304-0616641|  23.80   9.260  34.586  32.084 1483.9615 10:28:23.21M
2018-01-11T18:12:36.177Z|I-OCEAN7-304-0616641|  23.80   9.260  34.635  32.135 1484.0244 10:28:28.27M
2018-01-11T18:12:41.243Z|I-OCEAN7-304-0616641|  23.80   9.260  34.614  32.112 1483.9979 10:28:33.34M
2018-01-11T18:12:46.307Z|I-OCEAN7-304-0616641|  23.73   9.260  34.606  32.104 1483.9865 10:28:38.40M
2018-01-11T18:12:51.372Z|I-OCEAN7-304-0616641|  23.87   9.260  34.604  32.103 1483.9862 10:28:43.46M
2018-01-11T18:12:56.436Z|I-OCEAN7-304-0616641|  23.85   9.263  34.570  32.064 1483.9500 10:28:48.53M