2018-01-11T18:10:04.487Z|I-OCEAN7-304-0616641|  23.79   9.261  34.528  32.023 1483.8928 10:25:56.57M
2018-01-11T18:10:09.554Z|I-OCEAN7-304-0616641|  23.79   9.262  34.528  32.023 1483.8936 10:26:01.63M
2018-01-11T18:10:14.618Z|I-OCEAN7-304-0616641|  23.85   9.262  34.561  32.057 1483.9358 10:26:06.70M
2018-01-11T18:10:19.683Z|I-OCEAN7-304-0616641|  23.85   9.262  34.562  32.057 1483.9368 10:26:11.76M
2018-01-11T18:10:24.746Z|I-OCEAN7-304-0616641|  23.83   9.262  34.557  32.052 1483.9310 10:26:16.82M
2018-01-11T18:10:29.814Z|I-OCEAN7-304-0616641|  23.83   9.262  34.557  32.052 1483.9312 10:26:21.89M
2018-01-11T18:10:34.879Z|I-OCEAN7-304-0616641|  23.82   9.262  34.560  32.056 1483.9358 10:26:26.95M
2018-01-11T18:10:39.943Z|I-OCEAN7-304-0616641|  23.82   9.262  34.537  32.031 1483.9067 10:26:32.04M
2018-01-11T18:10:45.008Z|I-OCEAN7-304-0616641|  23.82   9.262  34.566  32.062 1483.9442 10:26:37.10M
2018-01-11T18:10:50.073Z|I-OCEAN7-304-0616641|  23.81   9.262  34.566  32.061 1483.9438 10:26:42.16M
2018-01-11T18:10:55.138Z|I-OCEAN7-304-0616641|  23.81   9.262  34.566  32.061 1483.9429 10:26:47.23M