2018-01-11T18:08:03.451Z|I-OCEAN7-304-0616641|  23.84   9.259  34.569  32.068 1483.9382 10:23:55.52M
2018-01-11T18:08:08.512Z|I-OCEAN7-304-0616641|  23.84   9.259  34.591  32.090 1483.9674 10:24:00.59M
2018-01-11T18:08:13.580Z|I-OCEAN7-304-0616641|  23.84   9.259  34.591  32.090 1483.9681 10:24:05.65M
2018-01-11T18:08:18.384Z|I-OCEAN7-304-0616641|  23.84   9.260  34.528  32.025 1483.8896 10:24:10.72M
2018-01-11T18:08:23.451Z|I-OCEAN7-304-0616641|  23.86   9.260  34.565  32.063 1483.9370 10:24:15.52M
2018-01-11T18:08:28.513Z|I-OCEAN7-304-0616641|  23.82   9.260  34.555  32.052 1483.9246 10:24:20.59M
2018-01-11T18:08:33.577Z|I-OCEAN7-304-0616641|  23.82   9.261  34.554  32.050 1483.9254 10:24:25.65M
2018-01-11T18:08:38.645Z|I-OCEAN7-304-0616641|  23.84   9.261  34.554  32.050 1483.9259 10:24:30.72M
2018-01-11T18:08:43.708Z|I-OCEAN7-304-0616641|  23.80   9.262  34.553  32.049 1483.9258 10:24:35.78M
2018-01-11T18:08:48.776Z|I-OCEAN7-304-0616641|  23.86   9.262  34.553  32.048 1483.9269 10:24:40.84M
2018-01-11T18:08:53.841Z|I-OCEAN7-304-0616641|  23.88   9.262  34.591  32.087 1483.9755 10:24:45.91M
2018-01-11T18:08:58.904Z|I-OCEAN7-304-0616641|  23.83   9.262  34.591  32.088 1483.9739 10:24:50.97M