2018-01-11T18:03:04.878Z|I-OCEAN7-304-0616641|  23.88   9.261  34.549  32.045 1483.9188 10:18:56.93M
2018-01-11T18:03:09.942Z|I-OCEAN7-304-0616641|  23.88   9.261  34.539  32.035 1483.9075 10:19:02.01M
2018-01-11T18:03:15.008Z|I-OCEAN7-304-0616641|  23.84   9.261  34.538  32.034 1483.9060 10:19:07.08M
2018-01-11T18:03:20.070Z|I-OCEAN7-304-0616641|  23.84   9.261  34.558  32.054 1483.9298 10:19:12.14M
2018-01-11T18:03:25.140Z|I-OCEAN7-304-0616641|  23.84   9.261  34.558  32.054 1483.9294 10:19:17.20M
2018-01-11T18:03:30.205Z|I-OCEAN7-304-0616641|  23.81   9.261  34.534  32.030 1483.8990 10:19:22.27M
2018-01-11T18:03:35.269Z|I-OCEAN7-304-0616641|  23.91   9.261  34.541  32.037 1483.9097 10:19:27.33M
2018-01-11T18:03:40.333Z|I-OCEAN7-304-0616641|  23.89   9.261  34.558  32.054 1483.9313 10:19:32.40M
2018-01-11T18:03:45.399Z|I-OCEAN7-304-0616641|  23.86   9.261  34.559  32.055 1483.9330 10:19:37.46M
2018-01-11T18:03:50.465Z|I-OCEAN7-304-0616641|  23.92   9.262  34.574  32.070 1483.9536 10:19:42.53M
2018-01-11T18:03:55.528Z|I-OCEAN7-304-0616641|  23.88   9.262  34.567  32.063 1483.9437 10:19:47.59M