2018-01-11T17:55:03.969Z|I-OCEAN7-304-0616641|  23.90   9.260  34.568  32.065 1483.9418 10:10:56.02M
2018-01-11T17:55:09.032Z|I-OCEAN7-304-0616641|  23.90   9.260  34.604  32.102 1483.9878 10:11:01.08M
2018-01-11T17:55:14.098Z|I-OCEAN7-304-0616641|  23.92   9.261  34.605  32.102 1483.9895 10:11:06.14M
2018-01-11T17:55:19.165Z|I-OCEAN7-304-0616641|  23.93   9.261  34.582  32.079 1483.9622 10:11:11.21M
2018-01-11T17:55:24.230Z|I-OCEAN7-304-0616641|  23.92   9.261  34.669  32.168 1484.0709 10:11:16.27M
2018-01-11T17:55:29.295Z|I-OCEAN7-304-0616641|  23.84   9.261  34.677  32.177 1484.0815 10:11:21.34M
2018-01-11T17:55:34.359Z|I-OCEAN7-304-0616641|  23.91   9.262  34.695  32.195 1484.1056 10:11:26.40M
2018-01-11T17:55:39.423Z|I-OCEAN7-304-0616641|  23.90   9.262  34.683  32.182 1484.0903 10:11:31.46M
2018-01-11T17:55:44.490Z|I-OCEAN7-304-0616641|  23.89   9.262  34.683  32.182 1484.0907 10:11:36.52M
2018-01-11T17:55:49.553Z|I-OCEAN7-304-0616641|  23.95   9.262  34.656  32.154 1484.0566 10:11:41.59M
2018-01-11T17:55:54.618Z|I-OCEAN7-304-0616641|  23.88   9.262  34.649  32.147 1484.0479 10:11:46.65M
2018-01-11T17:55:59.684Z|I-OCEAN7-304-0616641|  23.88   9.262  34.616  32.114 1484.0065 10:11:51.72M