2018-01-11T17:52:02.152Z|I-OCEAN7-304-0616641|  23.95   9.261  34.575  32.071 1483.9535 10:07:54.18M
2018-01-11T17:52:07.218Z|I-OCEAN7-304-0616641|  23.95   9.261  34.570  32.066 1483.9476 10:07:59.25M
2018-01-11T17:52:12.281Z|I-OCEAN7-304-0616641|  23.93   9.261  34.532  32.027 1483.9003 10:08:04.31M
2018-01-11T17:52:17.345Z|I-OCEAN7-304-0616641|  23.93   9.262  34.533  32.028 1483.9017 10:08:09.38M
2018-01-11T17:52:22.150Z|I-OCEAN7-304-0616641|  23.93   9.261  34.534  32.029 1483.9028 10:08:14.44M
2018-01-11T17:52:27.215Z|I-OCEAN7-304-0616641|  23.93   9.261  34.535  32.030 1483.9032 10:08:19.25M
2018-01-11T17:52:32.281Z|I-OCEAN7-304-0616641|  23.92   9.261  34.535  32.031 1483.9027 10:08:24.31M
2018-01-11T17:52:37.343Z|I-OCEAN7-304-0616641|  23.93   9.260  34.547  32.044 1483.9171 10:08:29.38M
2018-01-11T17:52:42.409Z|I-OCEAN7-304-0616641|  23.92   9.261  34.549  32.045 1483.9208 10:08:34.44M
2018-01-11T17:52:47.477Z|I-OCEAN7-304-0616641|  23.91   9.261  34.552  32.048 1483.9238 10:08:39.50M
2018-01-11T17:52:52.541Z|I-OCEAN7-304-0616641|  23.97   9.261  34.557  32.053 1483.9321 10:08:44.57M
2018-01-11T17:52:57.609Z|I-OCEAN7-304-0616641|  23.99   9.262  34.558  32.054 1483.9352 10:08:49.63M