2018-01-11T17:50:00.854Z|I-OCEAN7-304-0616641|  23.93   9.260  34.432  31.925 1483.7708 10:05:52.87M
2018-01-11T17:50:05.919Z|I-OCEAN7-304-0616641|  23.91   9.260  34.457  31.951 1483.8010 10:05:57.93M
2018-01-11T17:50:10.982Z|I-OCEAN7-304-0616641|  23.95   9.260  34.520  32.016 1483.8815 10:06:03.02M
2018-01-11T17:50:15.789Z|I-OCEAN7-304-0616641|  23.95   9.263  34.521  32.015 1483.8895 10:06:08.08M
2018-01-11T17:50:20.853Z|I-OCEAN7-304-0616641|  23.91   9.262  34.532  32.026 1483.9016 10:06:12.87M
2018-01-11T17:50:25.917Z|I-OCEAN7-304-0616641|  23.93   9.262  34.574  32.070 1483.9545 10:06:17.93M
2018-01-11T17:50:30.983Z|I-OCEAN7-304-0616641|  23.93   9.261  34.581  32.078 1483.9624 10:06:23.01M
2018-01-11T17:50:36.046Z|I-OCEAN7-304-0616641|  23.92   9.261  34.552  32.048 1483.9242 10:06:28.08M
2018-01-11T17:50:41.113Z|I-OCEAN7-304-0616641|  23.92   9.261  34.552  32.048 1483.9231 10:06:33.14M
2018-01-11T17:50:46.176Z|I-OCEAN7-304-0616641|  23.88   9.260  34.621  32.119 1484.0081 10:06:38.21M
2018-01-11T17:50:51.245Z|I-OCEAN7-304-0616641|  23.86   9.260  34.620  32.119 1484.0068 10:06:43.27M
2018-01-11T17:50:56.308Z|I-OCEAN7-304-0616641|  23.86   9.260  34.642  32.142 1484.0343 10:06:48.34M