2018-01-11T17:39:05.015Z|I-OCEAN7-304-0616641|  24.03   9.258  33.846  31.325 1483.0297 09:54:57.01M
2018-01-11T17:39:10.078Z|I-OCEAN7-304-0616641|  23.95   9.258  33.847  31.326 1483.0287 09:55:02.08M
2018-01-11T17:39:15.145Z|I-OCEAN7-304-0616641|  23.95   9.258  33.859  31.339 1483.0447 09:55:07.14M
2018-01-11T17:39:20.208Z|I-OCEAN7-304-0616641|  24.01   9.258  33.861  31.340 1483.0481 09:55:12.20M
2018-01-11T17:39:25.274Z|I-OCEAN7-304-0616641|  23.96   9.258  33.818  31.296 1482.9939 09:55:17.27M
2018-01-11T17:39:30.341Z|I-OCEAN7-304-0616641|  23.96   9.258  33.812  31.289 1482.9868 09:55:22.33M
2018-01-11T17:39:35.403Z|I-OCEAN7-304-0616641|  23.95   9.258  33.829  31.307 1483.0087 09:55:27.40M
2018-01-11T17:39:40.469Z|I-OCEAN7-304-0616641|  23.94   9.258  33.829  31.307 1483.0083 09:55:32.46M
2018-01-11T17:39:45.534Z|I-OCEAN7-304-0616641|  23.97   9.259  33.850  31.329 1483.0356 09:55:37.52M
2018-01-11T17:39:50.599Z|I-OCEAN7-304-0616641|  23.97   9.259  33.888  31.367 1483.0839 09:55:42.59M
2018-01-11T17:39:55.663Z|I-OCEAN7-304-0616641|  23.98   9.259  33.849  31.327 1483.0349 09:55:47.65M