2018-01-11T17:37:03.455Z|I-OCEAN7-304-0616641|  23.99   9.260  34.563  32.060 1483.9373 09:52:55.44M
2018-01-11T17:37:08.519Z|I-OCEAN7-304-0616641|  23.98   9.261  34.536  32.032 1483.9043 09:53:00.50M
2018-01-11T17:37:13.585Z|I-OCEAN7-304-0616641|  23.98   9.261  34.536  32.032 1483.9049 09:53:05.56M
2018-01-11T17:37:18.651Z|I-OCEAN7-304-0616641|  23.96   9.261  34.526  32.022 1483.8923 09:53:10.63M
2018-01-11T17:37:23.712Z|I-OCEAN7-304-0616641|  23.95   9.261  34.524  32.019 1483.8893 09:53:15.69M
2018-01-11T17:37:28.781Z|I-OCEAN7-304-0616641|  23.95   9.261  34.525  32.020 1483.8899 09:53:20.75M
2018-01-11T17:37:33.847Z|I-OCEAN7-304-0616641|  24.02   9.260  34.554  32.051 1483.9275 09:53:25.82M
2018-01-11T17:37:38.911Z|I-OCEAN7-304-0616641|  23.94   9.261  34.464  31.957 1483.8125 09:53:30.89M
2018-01-11T17:37:43.976Z|I-OCEAN7-304-0616641|  24.05   9.261  34.369  31.859 1483.6943 09:53:35.95M
2018-01-11T17:37:49.042Z|I-OCEAN7-304-0616641|  23.99   9.261  34.142  31.626 1483.4086 09:53:41.03M
2018-01-11T17:37:54.106Z|I-OCEAN7-304-0616641|  23.97   9.261  34.011  31.492 1483.2439 09:53:46.10M
2018-01-11T17:37:59.169Z|I-OCEAN7-304-0616641|  24.02   9.261  33.939  31.418 1483.1538 09:53:51.16M