2018-01-11T17:26:00.727Z|I-OCEAN7-304-0616641|  24.09   9.260  34.019  31.501 1483.2532 09:41:52.67M
2018-01-11T17:26:05.791Z|I-OCEAN7-304-0616641|  24.11   9.260  34.021  31.502 1483.2551 09:41:57.74M
2018-01-11T17:26:10.856Z|I-OCEAN7-304-0616641|  24.10   9.260  34.054  31.536 1483.2969 09:42:02.80M
2018-01-11T17:26:15.920Z|I-OCEAN7-304-0616641|  24.05   9.260  34.053  31.536 1483.2955 09:42:07.86M
2018-01-11T17:26:20.988Z|I-OCEAN7-304-0616641|  24.07   9.260  34.052  31.535 1483.2952 09:42:12.92M
2018-01-11T17:26:26.052Z|I-OCEAN7-304-0616641|  24.10   9.260  34.041  31.523 1483.2808 09:42:18.01M
2018-01-11T17:26:31.117Z|I-OCEAN7-304-0616641|  24.04   9.260  34.040  31.522 1483.2793 09:42:23.08M
2018-01-11T17:26:36.183Z|I-OCEAN7-304-0616641|  24.08   9.260  34.030  31.512 1483.2687 09:42:28.14M
2018-01-11T17:26:41.249Z|I-OCEAN7-304-0616641|  24.13   9.260  34.019  31.500 1483.2552 09:42:33.20M
2018-01-11T17:26:46.313Z|I-OCEAN7-304-0616641|  24.02   9.260  33.971  31.451 1483.1929 09:42:38.27M
2018-01-11T17:26:51.376Z|I-OCEAN7-304-0616641|  24.11   9.260  34.002  31.483 1483.2323 09:42:43.33M
2018-01-11T17:26:56.445Z|I-OCEAN7-304-0616641|  24.11   9.260  34.023  31.504 1483.2593 09:42:48.39M