2018-01-11T17:24:04.755Z|I-OCEAN7-304-0616641|  24.06   9.263  33.907  31.383 1483.1195 09:39:56.69M
2018-01-11T17:24:09.818Z|I-OCEAN7-304-0616641|  24.11   9.263  33.936  31.413 1483.1576 09:40:01.76M
2018-01-11T17:24:14.883Z|I-OCEAN7-304-0616641|  24.10   9.263  33.937  31.414 1483.1589 09:40:06.82M
2018-01-11T17:24:19.948Z|I-OCEAN7-304-0616641|  24.10   9.263  33.972  31.450 1483.2032 09:40:11.88M
2018-01-11T17:24:24.754Z|I-OCEAN7-304-0616641|  24.10   9.263  33.964  31.442 1483.1925 09:40:16.95M
2018-01-11T17:24:29.816Z|I-OCEAN7-304-0616641|  24.17   9.262  33.965  31.443 1483.1929 09:40:21.76M
2018-01-11T17:24:34.883Z|I-OCEAN7-304-0616641|  24.17   9.262  33.982  31.461 1483.2147 09:40:26.82M
2018-01-11T17:24:39.947Z|I-OCEAN7-304-0616641|  24.02   9.259  33.985  31.466 1483.2073 09:40:31.89M
2018-01-11T17:24:45.012Z|I-OCEAN7-304-0616641|  24.11   9.259  33.984  31.465 1483.2067 09:40:36.95M
2018-01-11T17:24:50.078Z|I-OCEAN7-304-0616641|  24.09   9.258  33.986  31.469 1483.2083 09:40:42.03M
2018-01-11T17:24:55.138Z|I-OCEAN7-304-0616641|  24.09   9.258  33.962  31.444 1483.1761 09:40:47.10M