2018-01-11T17:22:03.713Z|I-OCEAN7-304-0616641|  24.08   9.262  33.866  31.341 1483.0654 09:37:55.65M
2018-01-11T17:22:08.780Z|I-OCEAN7-304-0616641|  24.12   9.262  33.865  31.341 1483.0667 09:38:00.71M
2018-01-11T17:22:13.845Z|I-OCEAN7-304-0616641|  24.08   9.262  33.854  31.329 1483.0522 09:38:05.78M
2018-01-11T17:22:18.908Z|I-OCEAN7-304-0616641|  24.14   9.262  33.853  31.328 1483.0520 09:38:10.84M
2018-01-11T17:22:23.975Z|I-OCEAN7-304-0616641|  24.14   9.263  33.854  31.329 1483.0541 09:38:15.90M
2018-01-11T17:22:28.778Z|I-OCEAN7-304-0616641|  24.06   9.263  33.856  31.331 1483.0553 09:38:20.97M
2018-01-11T17:22:33.843Z|I-OCEAN7-304-0616641|  24.13   9.263  33.858  31.333 1483.0592 09:38:25.78M
2018-01-11T17:22:38.911Z|I-OCEAN7-304-0616641|  24.07   9.263  33.861  31.336 1483.0620 09:38:30.84M
2018-01-11T17:22:43.973Z|I-OCEAN7-304-0616641|  24.12   9.263  33.861  31.336 1483.0635 09:38:35.91M
2018-01-11T17:22:49.038Z|I-OCEAN7-304-0616641|  24.10   9.263  33.862  31.336 1483.0638 09:38:40.97M
2018-01-11T17:22:53.842Z|I-OCEAN7-304-0616641|  24.09   9.263  33.843  31.318 1483.0409 09:38:46.05M
2018-01-11T17:22:58.909Z|I-OCEAN7-304-0616641|  24.10   9.263  33.844  31.318 1483.0409 09:38:50.84M