2018-01-11T17:20:02.676Z|I-OCEAN7-304-0616641|  24.12   9.262  33.986  31.465 1483.2172 09:35:54.61M
2018-01-11T17:20:07.740Z|I-OCEAN7-304-0616641|  24.10   9.263  33.988  31.466 1483.2229 09:35:59.67M
2018-01-11T17:20:12.805Z|I-OCEAN7-304-0616641|  24.10   9.263  34.007  31.485 1483.2471 09:36:04.73M
2018-01-11T17:20:17.872Z|I-OCEAN7-304-0616641|  24.12   9.263  34.009  31.487 1483.2493 09:36:09.80M
2018-01-11T17:20:22.935Z|I-OCEAN7-304-0616641|  24.06   9.263  34.011  31.490 1483.2506 09:36:14.86M
2018-01-11T17:20:27.999Z|I-OCEAN7-304-0616641|  24.11   9.263  34.013  31.492 1483.2538 09:36:19.93M
2018-01-11T17:20:33.063Z|I-OCEAN7-304-0616641|  24.11   9.263  34.017  31.497 1483.2583 09:36:25.01M
2018-01-11T17:20:38.132Z|I-OCEAN7-304-0616641|  24.10   9.263  34.017  31.496 1483.2576 09:36:30.07M
2018-01-11T17:20:43.196Z|I-OCEAN7-304-0616641|  24.17   9.263  34.017  31.496 1483.2592 09:36:35.14M
2018-01-11T17:20:48.258Z|I-OCEAN7-304-0616641|  24.15   9.262  34.027  31.506 1483.2704 09:36:40.20M
2018-01-11T17:20:53.326Z|I-OCEAN7-304-0616641|  24.15   9.262  34.027  31.507 1483.2703 09:36:45.26M
2018-01-11T17:20:58.392Z|I-OCEAN7-304-0616641|  24.10   9.262  33.994  31.473 1483.2279 09:36:50.33M