2018-01-11T17:18:01.637Z|I-OCEAN7-304-0616641|  24.09   9.262  33.408  30.873 1482.4910 09:33:53.56M
2018-01-11T17:18:06.441Z|I-OCEAN7-304-0616641|  24.09   9.261  33.414  30.879 1482.4969 09:33:58.63M
2018-01-11T17:18:11.509Z|I-OCEAN7-304-0616641|  24.09   9.261  33.503  30.971 1482.6088 09:34:03.43M
2018-01-11T17:18:16.570Z|I-OCEAN7-304-0616641|  24.16   9.261  33.532  31.000 1482.6444 09:34:08.50M
2018-01-11T17:18:21.636Z|I-OCEAN7-304-0616641|  24.10   9.261  33.541  31.010 1482.6559 09:34:13.56M
2018-01-11T17:18:26.702Z|I-OCEAN7-304-0616641|  24.10   9.261  33.589  31.058 1482.7148 09:34:18.63M
2018-01-11T17:18:31.768Z|I-OCEAN7-304-0616641|  24.14   9.261  33.612  31.083 1482.7458 09:34:23.69M
2018-01-11T17:18:36.831Z|I-OCEAN7-304-0616641|  24.05   9.261  33.613  31.083 1482.7449 09:34:28.76M
2018-01-11T17:18:41.895Z|I-OCEAN7-304-0616641|  24.14   9.261  33.613  31.083 1482.7472 09:34:33.82M
2018-01-11T17:18:46.960Z|I-OCEAN7-304-0616641|  24.15   9.261  33.614  31.084 1482.7491 09:34:38.88M
2018-01-11T17:18:52.026Z|I-OCEAN7-304-0616641|  24.11   9.262  33.615  31.085 1482.7511 09:34:43.95M
2018-01-11T17:18:57.089Z|I-OCEAN7-304-0616641|  24.11   9.262  33.663  31.133 1482.8112 09:34:49.03M