2018-01-11T17:15:04.361Z|I-OCEAN7-304-0616641|  24.16   9.263  32.923  30.375 1481.8883 09:30:56.29M
2018-01-11T17:15:09.428Z|I-OCEAN7-304-0616641|  24.17   9.262  32.914  30.366 1481.8763 09:31:01.35M
2018-01-11T17:15:14.491Z|I-OCEAN7-304-0616641|  24.17   9.262  32.986  30.440 1481.9653 09:31:06.42M
2018-01-11T17:15:19.556Z|I-OCEAN7-304-0616641|  24.14   9.262  33.011  30.466 1481.9969 09:31:11.48M
2018-01-11T17:15:24.622Z|I-OCEAN7-304-0616641|  24.14   9.262  33.068  30.524 1482.0669 09:31:16.54M
2018-01-11T17:15:29.688Z|I-OCEAN7-304-0616641|  24.12   9.262  33.068  30.525 1482.0669 09:31:21.60M
2018-01-11T17:15:34.753Z|I-OCEAN7-304-0616641|  24.12   9.261  33.063  30.520 1482.0596 09:31:26.67M
2018-01-11T17:15:39.815Z|I-OCEAN7-304-0616641|  24.17   9.261  33.065  30.522 1482.0623 09:31:31.73M
2018-01-11T17:15:44.884Z|I-OCEAN7-304-0616641|  24.17   9.261  33.066  30.523 1482.0629 09:31:36.80M
2018-01-11T17:15:49.946Z|I-OCEAN7-304-0616641|  24.10   9.261  33.091  30.549 1482.0934 09:31:41.86M
2018-01-11T17:15:55.011Z|I-OCEAN7-304-0616641|  24.11   9.261  33.091  30.549 1482.0931 09:31:46.92M