2018-01-11T17:13:03.061Z|I-OCEAN7-304-0616641|  24.20   9.263  33.075  30.531 1482.0790 09:28:54.97M
2018-01-11T17:13:08.128Z|I-OCEAN7-304-0616641|  24.12   9.263  33.074  30.529 1482.0785 09:29:00.05M
2018-01-11T17:13:13.193Z|I-OCEAN7-304-0616641|  24.13   9.263  33.003  30.456 1481.9890 09:29:05.12M
2018-01-11T17:13:18.258Z|I-OCEAN7-304-0616641|  24.14   9.263  32.974  30.427 1481.9534 09:29:10.18M
2018-01-11T17:13:23.322Z|I-OCEAN7-304-0616641|  24.14   9.263  32.967  30.420 1481.9441 09:29:15.24M
2018-01-11T17:13:28.127Z|I-OCEAN7-304-0616641|  24.16   9.263  32.953  30.405 1481.9270 09:29:20.31M
2018-01-11T17:13:33.193Z|I-OCEAN7-304-0616641|  24.16   9.263  32.940  30.393 1481.9113 09:29:25.12M
2018-01-11T17:13:38.258Z|I-OCEAN7-304-0616641|  24.12   9.263  32.975  30.428 1481.9545 09:29:30.18M
2018-01-11T17:13:43.320Z|I-OCEAN7-304-0616641|  24.14   9.263  32.932  30.383 1481.9005 09:29:35.25M
2018-01-11T17:13:48.387Z|I-OCEAN7-304-0616641|  24.14   9.263  32.900  30.351 1481.8611 09:29:40.31M
2018-01-11T17:13:53.451Z|I-OCEAN7-304-0616641|  24.14   9.263  32.928  30.379 1481.8955 09:29:45.37M
2018-01-11T17:13:58.518Z|I-OCEAN7-304-0616641|  24.18   9.264  32.928  30.379 1481.8973 09:29:50.43M