2018-01-11T17:11:01.763Z|I-OCEAN7-304-0616641|  24.17   9.262  32.990  30.444 1481.9707 09:26:53.67M
2018-01-11T17:11:06.828Z|I-OCEAN7-304-0616641|  24.17   9.262  32.997  30.451 1481.9790 09:26:58.73M
2018-01-11T17:11:11.893Z|I-OCEAN7-304-0616641|  24.17   9.262  33.024  30.479 1482.0138 09:27:03.80M
2018-01-11T17:11:16.960Z|I-OCEAN7-304-0616641|  24.14   9.262  33.017  30.472 1482.0042 09:27:08.86M
2018-01-11T17:11:22.023Z|I-OCEAN7-304-0616641|  24.15   9.262  33.017  30.471 1482.0038 09:27:13.92M
2018-01-11T17:11:27.088Z|I-OCEAN7-304-0616641|  24.18   9.262  33.083  30.539 1482.0870 09:27:19.01M
2018-01-11T17:11:32.154Z|I-OCEAN7-304-0616641|  24.21   9.262  33.090  30.546 1482.0970 09:27:24.07M
2018-01-11T17:11:37.217Z|I-OCEAN7-304-0616641|  24.21   9.263  33.067  30.523 1482.0688 09:27:29.14M
2018-01-11T17:11:42.286Z|I-OCEAN7-304-0616641|  24.21   9.262  33.068  30.523 1482.0696 09:27:34.20M
2018-01-11T17:11:47.347Z|I-OCEAN7-304-0616641|  24.13   9.263  33.050  30.505 1482.0459 09:27:39.27M
2018-01-11T17:11:52.414Z|I-OCEAN7-304-0616641|  24.19   9.263  33.050  30.505 1482.0475 09:27:44.33M
2018-01-11T17:11:57.480Z|I-OCEAN7-304-0616641|  24.19   9.263  33.050  30.505 1482.0485 09:27:49.39M