2018-01-11T17:09:00.206Z|I-OCEAN7-304-0616641|  24.17   9.263  33.274  30.734 1482.3273 09:24:52.37M
2018-01-11T17:09:05.267Z|I-OCEAN7-304-0616641|  24.22   9.262  33.268  30.728 1482.3196 09:24:57.18M
2018-01-11T17:09:10.334Z|I-OCEAN7-304-0616641|  24.22   9.262  33.267  30.728 1482.3186 09:25:02.24M
2018-01-11T17:09:15.398Z|I-OCEAN7-304-0616641|  24.21   9.262  33.258  30.718 1482.3063 09:25:07.31M
2018-01-11T17:09:20.463Z|I-OCEAN7-304-0616641|  24.21   9.262  33.257  30.718 1482.3053 09:25:12.37M
2018-01-11T17:09:25.531Z|I-OCEAN7-304-0616641|  24.21   9.262  33.228  30.688 1482.2683 09:25:17.44M
2018-01-11T17:09:30.596Z|I-OCEAN7-304-0616641|  24.15   9.262  33.221  30.680 1482.2579 09:25:22.50M
2018-01-11T17:09:35.660Z|I-OCEAN7-304-0616641|  24.21   9.262  33.156  30.615 1482.1777 09:25:27.56M
2018-01-11T17:09:40.726Z|I-OCEAN7-304-0616641|  24.22   9.262  33.163  30.621 1482.1858 09:25:32.63M
2018-01-11T17:09:45.787Z|I-OCEAN7-304-0616641|  24.17   9.262  33.109  30.566 1482.1177 09:25:37.69M
2018-01-11T17:09:50.851Z|I-OCEAN7-304-0616641|  24.19   9.262  33.086  30.543 1482.0897 09:25:42.75M
2018-01-11T17:09:55.919Z|I-OCEAN7-304-0616641|  24.19   9.262  33.056  30.513 1482.0525 09:25:47.82M