2018-01-11T17:07:04.230Z|I-OCEAN7-304-0616641|  24.20   9.263  33.061  30.516 1482.0620 09:22:56.23M
2018-01-11T17:07:09.296Z|I-OCEAN7-304-0616641|  24.21   9.263  33.060  30.516 1482.0615 09:23:01.20M
2018-01-11T17:07:14.360Z|I-OCEAN7-304-0616641|  24.17   9.263  32.965  30.418 1481.9403 09:23:06.27M
2018-01-11T17:07:19.426Z|I-OCEAN7-304-0616641|  24.20   9.262  32.925  30.378 1481.8906 09:23:11.33M
2018-01-11T17:07:24.491Z|I-OCEAN7-304-0616641|  24.20   9.262  32.951  30.404 1481.9232 09:23:16.39M
2018-01-11T17:07:29.554Z|I-OCEAN7-304-0616641|  24.20   9.262  32.859  30.311 1481.8079 09:23:21.46M
2018-01-11T17:07:34.617Z|I-OCEAN7-304-0616641|  24.20   9.262  32.853  30.304 1481.7998 09:23:26.52M
2018-01-11T17:07:39.685Z|I-OCEAN7-304-0616641|  24.20   9.262  32.852  30.304 1481.7988 09:23:31.58M
2018-01-11T17:07:44.752Z|I-OCEAN7-304-0616641|  24.17   9.262  32.841  30.292 1481.7844 09:23:36.65M
2018-01-11T17:07:49.816Z|I-OCEAN7-304-0616641|  24.23   9.262  32.919  30.371 1481.8834 09:23:41.71M
2018-01-11T17:07:54.879Z|I-OCEAN7-304-0616641|  24.17   9.262  33.022  30.477 1482.0115 09:23:46.78M
2018-01-11T17:07:59.946Z|I-OCEAN7-304-0616641|  24.17   9.262  33.028  30.482 1482.0184 09:23:51.84M