2018-01-11T17:05:03.452Z|I-OCEAN7-304-0616641|  24.21   9.264  33.168  30.625 1482.1986 09:20:55.35M
2018-01-11T17:05:08.518Z|I-OCEAN7-304-0616641|  24.15   9.264  33.122  30.578 1482.1414 09:21:00.41M
2018-01-11T17:05:13.583Z|I-OCEAN7-304-0616641|  24.24   9.264  33.099  30.554 1482.1130 09:21:05.48M
2018-01-11T17:05:18.647Z|I-OCEAN7-304-0616641|  24.14   9.264  33.088  30.543 1482.0977 09:21:10.54M
2018-01-11T17:05:23.712Z|I-OCEAN7-304-0616641|  24.20   9.263  33.036  30.490 1482.0319 09:21:15.60M
2018-01-11T17:05:28.776Z|I-OCEAN7-304-0616641|  24.19   9.263  33.072  30.527 1482.0765 09:21:20.67M
2018-01-11T17:05:33.582Z|I-OCEAN7-304-0616641|  24.18   9.263  33.082  30.538 1482.0883 09:21:25.73M
2018-01-11T17:05:38.647Z|I-OCEAN7-304-0616641|  24.25   9.263  33.084  30.540 1482.0909 09:21:30.54M
2018-01-11T17:05:43.714Z|I-OCEAN7-304-0616641|  24.20   9.262  33.086  30.542 1482.0919 09:21:35.60M
2018-01-11T17:05:48.777Z|I-OCEAN7-304-0616641|  24.25   9.262  33.106  30.563 1482.1163 09:21:40.67M
2018-01-11T17:05:53.840Z|I-OCEAN7-304-0616641|  24.25   9.262  33.106  30.563 1482.1162 09:21:45.73M
2018-01-11T17:05:58.908Z|I-OCEAN7-304-0616641|  24.25   9.262  33.108  30.565 1482.1179 09:21:50.79M