2018-01-11T17:02:01.892Z|I-OCEAN7-304-0616641|  24.26   9.260  34.162  31.648 1483.4346 09:17:53.77M
2018-01-11T17:02:06.956Z|I-OCEAN7-304-0616641|  24.25   9.259  34.172  31.659 1483.4469 09:17:58.84M
2018-01-11T17:02:12.024Z|I-OCEAN7-304-0616641|  24.25   9.259  34.147  31.633 1483.4156 09:18:03.90M
2018-01-11T17:02:17.089Z|I-OCEAN7-304-0616641|  24.24   9.260  34.111  31.595 1483.3705 09:18:08.97M
2018-01-11T17:02:22.155Z|I-OCEAN7-304-0616641|  24.29   9.260  34.088  31.572 1483.3440 09:18:14.05M
2018-01-11T17:02:27.218Z|I-OCEAN7-304-0616641|  24.22   9.260  34.151  31.636 1483.4229 09:18:19.12M
2018-01-11T17:02:32.332Z|I-OCEAN7-304-0616641|  24.29   9.261  34.090  31.573 1483.3480 09:18:24.18M
2018-01-11T17:02:37.352Z|I-OCEAN7-304-0616641|  24.24   9.261  34.028  31.509 1483.2703 09:18:29.29M
2018-01-11T17:02:42.415Z|I-OCEAN7-304-0616641|  24.19   9.261  34.001  31.481 1483.2363 09:18:34.31M
2018-01-11T17:02:47.221Z|I-OCEAN7-304-0616641|  24.27   9.262  33.960  31.439 1483.1866 09:18:39.37M
2018-01-11T17:02:52.283Z|I-OCEAN7-304-0616641|  24.22   9.262  33.855  31.330 1483.0535 09:18:44.18M
2018-01-11T17:02:57.346Z|I-OCEAN7-304-0616641|  24.23   9.262  33.772  31.245 1482.9495 09:18:49.24M