2018-01-11T17:00:00.336Z|I-OCEAN7-304-0616641|  24.29   9.265  33.719  31.189 1482.8925 09:15:52.22M
2018-01-11T17:00:05.400Z|I-OCEAN7-304-0616641|  24.29   9.265  33.651  31.119 1482.8073 09:15:57.29M
2018-01-11T17:00:10.462Z|I-OCEAN7-304-0616641|  24.28   9.265  33.651  31.119 1482.8069 09:16:02.35M
2018-01-11T17:00:15.528Z|I-OCEAN7-304-0616641|  24.29   9.265  33.627  31.094 1482.7761 09:16:07.41M
2018-01-11T17:00:20.597Z|I-OCEAN7-304-0616641|  24.24   9.265  33.627  31.094 1482.7756 09:16:12.48M
2018-01-11T17:00:25.660Z|I-OCEAN7-304-0616641|  24.30   9.264  33.695  31.164 1482.8617 09:16:17.54M
2018-01-11T17:00:30.724Z|I-OCEAN7-304-0616641|  24.29   9.267  33.741  31.209 1482.9244 09:16:22.60M
2018-01-11T17:00:35.791Z|I-OCEAN7-304-0616641|  24.22   9.266  33.765  31.234 1482.9536 09:16:27.67M
2018-01-11T17:00:40.856Z|I-OCEAN7-304-0616641|  24.29   9.267  34.007  31.482 1483.2588 09:16:32.73M
2018-01-11T17:00:45.920Z|I-OCEAN7-304-0616641|  24.27   9.266  34.264  31.747 1483.5782 09:16:37.80M
2018-01-11T17:00:50.984Z|I-OCEAN7-304-0616641|  24.19   9.265  34.553  32.046 1483.9412 09:16:42.86M
2018-01-11T17:00:56.049Z|I-OCEAN7-304-0616641|  24.25   9.265  34.501  31.991 1483.8754 09:16:47.92M