2018-01-11T16:58:03.839Z|I-OCEAN7-304-0616641|  24.32   9.263  33.928  31.405 1483.1504 09:13:55.71M
2018-01-11T16:58:08.903Z|I-OCEAN7-304-0616641|  24.30   9.263  33.928  31.404 1483.1501 09:14:00.77M
2018-01-11T16:58:13.970Z|I-OCEAN7-304-0616641|  24.30   9.263  33.913  31.388 1483.1317 09:14:05.84M
2018-01-11T16:58:19.081Z|I-OCEAN7-304-0616641|  24.31   9.263  33.929  31.406 1483.1525 09:14:10.90M
2018-01-11T16:58:24.102Z|I-OCEAN7-304-0616641|  24.28   9.263  33.930  31.406 1483.1526 09:14:16.03M
2018-01-11T16:58:29.164Z|I-OCEAN7-304-0616641|  24.32   9.263  33.893  31.369 1483.1075 09:14:21.05M
2018-01-11T16:58:34.229Z|I-OCEAN7-304-0616641|  24.30   9.263  33.901  31.377 1483.1178 09:14:26.11M
2018-01-11T16:58:39.295Z|I-OCEAN7-304-0616641|  24.30   9.263  33.839  31.313 1483.0403 09:14:31.18M
2018-01-11T16:58:44.358Z|I-OCEAN7-304-0616641|  24.27   9.264  33.848  31.322 1483.0514 09:14:36.24M
2018-01-11T16:58:49.420Z|I-OCEAN7-304-0616641|  24.27   9.264  33.865  31.339 1483.0725 09:14:41.30M
2018-01-11T16:58:54.489Z|I-OCEAN7-304-0616641|  24.26   9.263  33.866  31.341 1483.0735 09:14:46.37M
2018-01-11T16:58:59.556Z|I-OCEAN7-304-0616641|  24.27   9.263  33.853  31.328 1483.0566 09:14:51.43M