2018-01-11T16:56:02.278Z|I-OCEAN7-304-0616641|  24.29   9.261  33.889  31.366 1483.0958 09:11:54.16M
2018-01-11T16:56:07.341Z|I-OCEAN7-304-0616641|  24.30   9.261  33.890  31.367 1483.0977 09:11:59.22M
2018-01-11T16:56:12.410Z|I-OCEAN7-304-0616641|  24.30   9.261  33.890  31.367 1483.0984 09:12:04.28M
2018-01-11T16:56:17.477Z|I-OCEAN7-304-0616641|  24.35   9.261  33.878  31.354 1483.0839 09:12:09.35M
2018-01-11T16:56:22.540Z|I-OCEAN7-304-0616641|  24.27   9.265  33.818  31.289 1483.0181 09:12:14.41M
2018-01-11T16:56:27.606Z|I-OCEAN7-304-0616641|  24.36   9.266  33.762  31.231 1482.9496 09:12:19.48M
2018-01-11T16:56:32.670Z|I-OCEAN7-304-0616641|  24.29   9.266  33.792  31.262 1482.9871 09:12:24.54M
2018-01-11T16:56:37.734Z|I-OCEAN7-304-0616641|  24.31   9.266  33.821  31.292 1483.0242 09:12:29.60M
2018-01-11T16:56:42.799Z|I-OCEAN7-304-0616641|  24.40   9.266  33.820  31.291 1483.0248 09:12:34.67M
2018-01-11T16:56:47.864Z|I-OCEAN7-304-0616641|  24.29   9.266  33.819  31.290 1483.0210 09:12:39.73M
2018-01-11T16:56:52.930Z|I-OCEAN7-304-0616641|  24.29   9.266  33.819  31.290 1483.0208 09:12:44.80M
2018-01-11T16:56:57.995Z|I-OCEAN7-304-0616641|  24.39   9.266  33.831  31.302 1483.0367 09:12:49.86M