2018-01-11T16:54:00.720Z|I-OCEAN7-304-0616641|  24.29   9.261  33.444  30.910 1482.5380 09:09:52.59M
2018-01-11T16:54:05.785Z|I-OCEAN7-304-0616641|  24.30   9.261  33.493  30.960 1482.5999 09:09:57.65M
2018-01-11T16:54:10.851Z|I-OCEAN7-304-0616641|  24.36   9.261  33.458  30.924 1482.5568 09:10:02.71M
2018-01-11T16:54:15.914Z|I-OCEAN7-304-0616641|  24.30   9.261  33.458  30.925 1482.5558 09:10:07.78M
2018-01-11T16:54:20.980Z|I-OCEAN7-304-0616641|  24.34   9.261  33.459  30.925 1482.5563 09:10:12.84M
2018-01-11T16:54:26.047Z|I-OCEAN7-304-0616641|  24.40   9.261  33.453  30.919 1482.5513 09:10:17.90M
2018-01-11T16:54:31.111Z|I-OCEAN7-304-0616641|  24.35   9.261  33.530  30.998 1482.6465 09:10:22.97M
2018-01-11T16:54:36.176Z|I-OCEAN7-304-0616641|  24.29   9.261  33.598  31.068 1482.7297 09:10:28.05M
2018-01-11T16:54:41.240Z|I-OCEAN7-304-0616641|  24.37   9.260  33.660  31.131 1482.8076 09:10:33.12M
2018-01-11T16:54:46.307Z|I-OCEAN7-304-0616641|  24.37   9.260  33.695  31.168 1482.8517 09:10:38.18M
2018-01-11T16:54:51.372Z|I-OCEAN7-304-0616641|  24.30   9.260  33.695  31.168 1482.8494 09:10:43.24M
2018-01-11T16:54:56.435Z|I-OCEAN7-304-0616641|  24.34   9.260  33.727  31.201 1482.8900 09:10:48.31M