2018-01-11T16:52:04.228Z|I-OCEAN7-304-0616641|  24.40   9.263  32.923  30.375 1481.8931 09:07:56.10M
2018-01-11T16:52:09.382Z|I-OCEAN7-304-0616641|  24.35   9.263  32.930  30.382 1481.9008 09:08:01.16M
2018-01-11T16:52:14.355Z|I-OCEAN7-304-0616641|  24.35   9.263  32.959  30.412 1481.9363 09:08:06.31M
2018-01-11T16:52:19.419Z|I-OCEAN7-304-0616641|  24.35   9.262  32.927  30.380 1481.8955 09:08:11.29M
2018-01-11T16:52:24.485Z|I-OCEAN7-304-0616641|  24.35   9.262  32.960  30.414 1481.9349 09:08:16.35M
2018-01-11T16:52:29.552Z|I-OCEAN7-304-0616641|  24.34   9.262  32.960  30.414 1481.9344 09:08:21.41M
2018-01-11T16:52:34.615Z|I-OCEAN7-304-0616641|  24.34   9.262  32.971  30.425 1481.9484 09:08:26.48M
2018-01-11T16:52:39.682Z|I-OCEAN7-304-0616641|  24.36   9.262  32.973  30.427 1481.9512 09:08:31.54M
2018-01-11T16:52:44.745Z|I-OCEAN7-304-0616641|  24.37   9.262  33.039  30.494 1482.0337 09:08:36.61M
2018-01-11T16:52:49.811Z|I-OCEAN7-304-0616641|  24.35   9.262  33.038  30.494 1482.0325 09:08:41.67M
2018-01-11T16:52:54.878Z|I-OCEAN7-304-0616641|  24.29   9.262  33.061  30.517 1482.0607 09:08:46.73M
2018-01-11T16:52:59.940Z|I-OCEAN7-304-0616641|  24.31   9.262  33.113  30.570 1482.1255 09:08:51.80M