2018-01-11T16:49:02.930Z|I-OCEAN7-304-0616641|  24.36   9.263  32.982  30.435 1481.9668 09:04:54.77M
2018-01-11T16:49:07.995Z|I-OCEAN7-304-0616641|  24.36   9.263  32.949  30.402 1481.9249 09:04:59.84M
2018-01-11T16:49:13.060Z|I-OCEAN7-304-0616641|  24.40   9.263  32.917  30.369 1481.8845 09:05:04.90M
2018-01-11T16:49:18.125Z|I-OCEAN7-304-0616641|  24.34   9.263  32.873  30.325 1481.8293 09:05:09.97M
2018-01-11T16:49:23.191Z|I-OCEAN7-304-0616641|  24.36   9.262  32.882  30.333 1481.8390 09:05:15.05M
2018-01-11T16:49:27.994Z|I-OCEAN7-304-0616641|  24.35   9.262  32.898  30.351 1481.8578 09:05:20.12M
2018-01-11T16:49:33.060Z|I-OCEAN7-304-0616641|  24.40   9.261  32.913  30.366 1481.8751 09:05:24.90M
2018-01-11T16:49:38.123Z|I-OCEAN7-304-0616641|  24.34   9.261  32.912  30.366 1481.8724 09:05:29.97M
2018-01-11T16:49:43.189Z|I-OCEAN7-304-0616641|  24.42   9.261  32.911  30.364 1481.8727 09:05:35.05M
2018-01-11T16:49:48.254Z|I-OCEAN7-304-0616641|  24.36   9.261  32.896  30.349 1481.8533 09:05:40.12M
2018-01-11T16:49:53.317Z|I-OCEAN7-304-0616641|  24.34   9.261  32.893  30.346 1481.8499 09:05:45.18M
2018-01-11T16:49:58.385Z|I-OCEAN7-304-0616641|  24.34   9.261  32.908  30.361 1481.8679 09:05:50.24M