2018-01-11T16:47:01.371Z|I-OCEAN7-304-0616641|  24.40   9.263  32.961  30.414 1481.9393 09:02:53.22M
2018-01-11T16:47:06.433Z|I-OCEAN7-304-0616641|  24.42   9.262  32.893  30.345 1481.8542 09:02:58.29M
2018-01-11T16:47:11.499Z|I-OCEAN7-304-0616641|  24.42   9.262  32.893  30.345 1481.8530 09:03:03.35M
2018-01-11T16:47:16.564Z|I-OCEAN7-304-0616641|  24.36   9.262  32.893  30.345 1481.8508 09:03:08.41M
2018-01-11T16:47:21.628Z|I-OCEAN7-304-0616641|  24.43   9.262  32.893  30.345 1481.8525 09:03:13.48M
2018-01-11T16:47:26.690Z|I-OCEAN7-304-0616641|  24.37   9.262  32.892  30.345 1481.8514 09:03:18.54M
2018-01-11T16:47:31.761Z|I-OCEAN7-304-0616641|  24.37   9.262  32.901  30.353 1481.8629 09:03:23.60M
2018-01-11T16:47:36.824Z|I-OCEAN7-304-0616641|  24.36   9.262  33.009  30.464 1481.9984 09:03:28.67M
2018-01-11T16:47:41.890Z|I-OCEAN7-304-0616641|  24.36   9.262  33.037  30.491 1482.0326 09:03:33.73M
2018-01-11T16:47:46.955Z|I-OCEAN7-304-0616641|  24.41   9.262  33.037  30.492 1482.0343 09:03:38.80M
2018-01-11T16:47:52.019Z|I-OCEAN7-304-0616641|  24.33   9.262  33.032  30.488 1482.0264 09:03:43.86M
2018-01-11T16:47:57.085Z|I-OCEAN7-304-0616641|  24.38   9.262  33.031  30.486 1482.0254 09:03:48.92M