2018-01-11T16:45:00.069Z|I-OCEAN7-304-0616641|  24.39   9.263  32.955  30.408 1481.9320 09:00:51.90M
2018-01-11T16:45:05.134Z|I-OCEAN7-304-0616641|  24.39   9.263  32.955  30.408 1481.9327 09:00:56.96M
2018-01-11T16:45:10.200Z|I-OCEAN7-304-0616641|  24.38   9.263  32.978  30.431 1481.9613 09:01:02.05M
2018-01-11T16:45:15.265Z|I-OCEAN7-304-0616641|  24.42   9.263  32.934  30.387 1481.9066 09:01:07.11M
2018-01-11T16:45:20.332Z|I-OCEAN7-304-0616641|  24.41   9.263  32.935  30.387 1481.9071 09:01:12.18M
2018-01-11T16:45:25.395Z|I-OCEAN7-304-0616641|  24.41   9.265  32.935  30.386 1481.9150 09:01:17.24M
2018-01-11T16:45:30.460Z|I-OCEAN7-304-0616641|  24.42   9.266  32.949  30.399 1481.9323 09:01:22.30M
2018-01-11T16:45:35.526Z|I-OCEAN7-304-0616641|  24.42   9.266  32.949  30.400 1481.9332 09:01:27.37M
2018-01-11T16:45:40.332Z|I-OCEAN7-304-0616641|  24.40   9.266  32.948  30.398 1481.9314 09:01:32.43M
2018-01-11T16:45:45.397Z|I-OCEAN7-304-0616641|  24.47   9.266  32.932  30.382 1481.9121 09:01:37.24M
2018-01-11T16:45:50.463Z|I-OCEAN7-304-0616641|  24.36   9.265  32.892  30.341 1481.8600 09:01:42.31M
2018-01-11T16:45:55.526Z|I-OCEAN7-304-0616641|  24.46   9.265  32.918  30.368 1481.8944 09:01:47.37M