2018-01-11T16:41:03.057Z|I-OCEAN7-304-0616641|  24.39   9.262  33.049  30.504 1482.0474 08:56:54.88M
2018-01-11T16:41:08.124Z|I-OCEAN7-304-0616641|  24.41   9.262  33.025  30.480 1482.0170 08:56:59.94M
2018-01-11T16:41:13.188Z|I-OCEAN7-304-0616641|  24.41   9.261  32.998  30.453 1481.9816 08:57:05.03M
2018-01-11T16:41:18.250Z|I-OCEAN7-304-0616641|  24.42   9.261  32.998  30.453 1481.9803 08:57:10.09M
2018-01-11T16:41:23.317Z|I-OCEAN7-304-0616641|  24.42   9.260  32.997  30.453 1481.9792 08:57:15.15M
2018-01-11T16:41:28.383Z|I-OCEAN7-304-0616641|  24.42   9.260  32.951  30.405 1481.9204 08:57:20.22M
2018-01-11T16:41:33.448Z|I-OCEAN7-304-0616641|  24.46   9.260  32.951  30.406 1481.9218 08:57:25.28M
2018-01-11T16:41:38.253Z|I-OCEAN7-304-0616641|  24.38   9.260  32.952  30.407 1481.9203 08:57:30.35M
2018-01-11T16:41:43.319Z|I-OCEAN7-304-0616641|  24.43   9.260  32.966  30.421 1481.9390 08:57:35.16M
2018-01-11T16:41:48.383Z|I-OCEAN7-304-0616641|  24.41   9.260  32.985  30.440 1481.9635 08:57:40.22M
2018-01-11T16:41:53.447Z|I-OCEAN7-304-0616641|  24.39   9.261  33.039  30.495 1482.0309 08:57:45.28M
2018-01-11T16:41:58.511Z|I-OCEAN7-304-0616641|  24.44   9.261  33.038  30.495 1482.0316 08:57:50.35M