2018-01-11T16:34:03.448Z|I-OCEAN7-304-0616641|  24.50   9.265  32.892  30.342 1481.8602 08:49:55.26M
2018-01-11T16:34:08.512Z|I-OCEAN7-304-0616641|  24.49   9.264  32.923  30.374 1481.8971 08:50:00.33M
2018-01-11T16:34:13.576Z|I-OCEAN7-304-0616641|  24.55   9.264  32.923  30.375 1481.8977 08:50:05.39M
2018-01-11T16:34:18.640Z|I-OCEAN7-304-0616641|  24.50   9.263  32.924  30.376 1481.8973 08:50:10.45M
2018-01-11T16:34:23.706Z|I-OCEAN7-304-0616641|  24.48   9.263  32.925  30.376 1481.8975 08:50:15.52M
2018-01-11T16:34:28.773Z|I-OCEAN7-304-0616641|  24.48   9.263  32.926  30.377 1481.8984 08:50:20.58M
2018-01-11T16:34:33.838Z|I-OCEAN7-304-0616641|  24.42   9.264  32.940  30.392 1481.9163 08:50:25.65M
2018-01-11T16:34:38.903Z|I-OCEAN7-304-0616641|  24.52   9.260  32.996  30.452 1481.9797 08:50:30.71M
2018-01-11T16:34:43.966Z|I-OCEAN7-304-0616641|  24.45   9.260  32.927  30.381 1481.8916 08:50:35.77M
2018-01-11T16:34:49.033Z|I-OCEAN7-304-0616641|  24.47   9.260  32.917  30.371 1481.8787 08:50:40.84M
2018-01-11T16:34:54.095Z|I-OCEAN7-304-0616641|  24.47   9.260  32.937  30.392 1481.9037 08:50:45.90M
2018-01-11T16:34:59.161Z|I-OCEAN7-304-0616641|  24.47   9.260  32.937  30.392 1481.9033 08:50:50.96M