2018-01-11T16:32:01.889Z|I-OCEAN7-304-0616641|  24.55   9.260  32.975  30.431 1481.9508 08:47:53.69M
2018-01-11T16:32:06.953Z|I-OCEAN7-304-0616641|  24.50   9.259  32.974  30.430 1481.9474 08:47:58.75M
2018-01-11T16:32:12.017Z|I-OCEAN7-304-0616641|  24.52   9.259  32.938  30.393 1481.9031 08:48:03.82M
2018-01-11T16:32:17.082Z|I-OCEAN7-304-0616641|  24.52   9.259  32.977  30.433 1481.9520 08:48:08.88M
2018-01-11T16:32:22.150Z|I-OCEAN7-304-0616641|  24.52   9.259  32.971  30.427 1481.9445 08:48:13.94M
2018-01-11T16:32:27.211Z|I-OCEAN7-304-0616641|  24.53   9.263  32.976  30.429 1481.9600 08:48:19.03M
2018-01-11T16:32:32.279Z|I-OCEAN7-304-0616641|  24.52   9.263  32.977  30.431 1481.9619 08:48:24.09M
2018-01-11T16:32:37.345Z|I-OCEAN7-304-0616641|  24.49   9.263  33.069  30.525 1482.0776 08:48:29.16M
2018-01-11T16:32:42.408Z|I-OCEAN7-304-0616641|  24.54   9.263  33.090  30.546 1482.1052 08:48:34.22M
2018-01-11T16:32:47.473Z|I-OCEAN7-304-0616641|  24.48   9.264  33.113  30.568 1482.1334 08:48:39.28M
2018-01-11T16:32:52.539Z|I-OCEAN7-304-0616641|  24.50   9.264  33.176  30.633 1482.2135 08:48:44.35M
2018-01-11T16:32:57.601Z|I-OCEAN7-304-0616641|  24.50   9.264  33.170  30.626 1482.2074 08:48:49.41M