2018-01-11T16:30:00.329Z|I-OCEAN7-304-0616641|  24.52   9.262  32.960  30.414 1481.9376 08:45:52.13M
2018-01-11T16:30:05.395Z|I-OCEAN7-304-0616641|  24.52   9.262  32.997  30.452 1481.9843 08:45:57.20M
2018-01-11T16:30:10.456Z|I-OCEAN7-304-0616641|  24.58   9.262  33.028  30.484 1482.0240 08:46:02.26M
2018-01-11T16:30:15.519Z|I-OCEAN7-304-0616641|  24.56   9.262  33.029  30.484 1482.0239 08:46:07.32M
2018-01-11T16:30:20.589Z|I-OCEAN7-304-0616641|  24.56   9.262  33.028  30.483 1482.0231 08:46:12.39M
2018-01-11T16:30:25.655Z|I-OCEAN7-304-0616641|  24.60   9.262  33.027  30.482 1482.0226 08:46:17.45M
2018-01-11T16:30:30.717Z|I-OCEAN7-304-0616641|  24.55   9.262  32.992  30.446 1481.9780 08:46:22.52M
2018-01-11T16:30:35.783Z|I-OCEAN7-304-0616641|  24.55   9.262  32.998  30.452 1481.9855 08:46:27.58M
2018-01-11T16:30:40.848Z|I-OCEAN7-304-0616641|  24.54   9.262  32.998  30.452 1481.9856 08:46:32.65M
2018-01-11T16:30:45.913Z|I-OCEAN7-304-0616641|  24.54   9.262  33.004  30.459 1481.9935 08:46:37.71M
2018-01-11T16:30:50.976Z|I-OCEAN7-304-0616641|  24.53   9.262  32.975  30.429 1481.9570 08:46:42.77M
2018-01-11T16:30:56.043Z|I-OCEAN7-304-0616641|  24.53   9.262  32.981  30.435 1481.9650 08:46:47.83M