2018-01-11T16:23:00.715Z|I-OCEAN7-304-0616641|  24.63   9.261  32.820  30.271 1481.7638 08:38:52.50M
2018-01-11T16:23:05.782Z|I-OCEAN7-304-0616641|  24.63   9.261  32.821  30.273 1481.7649 08:38:57.56M
2018-01-11T16:23:10.843Z|I-OCEAN7-304-0616641|  24.63   9.262  32.864  30.316 1481.8192 08:39:02.62M
2018-01-11T16:23:15.910Z|I-OCEAN7-304-0616641|  24.60   9.262  32.864  30.316 1481.8186 08:39:07.68M
2018-01-11T16:23:20.976Z|I-OCEAN7-304-0616641|  24.63   9.262  32.863  30.315 1481.8195 08:39:12.75M
2018-01-11T16:23:26.041Z|I-OCEAN7-304-0616641|  24.63   9.262  32.867  30.318 1481.8240 08:39:17.82M
2018-01-11T16:23:31.106Z|I-OCEAN7-304-0616641|  24.63   9.263  32.867  30.317 1481.8251 08:39:22.88M
2018-01-11T16:23:36.169Z|I-OCEAN7-304-0616641|  24.63   9.263  32.867  30.317 1481.8267 08:39:27.94M
2018-01-11T16:23:41.235Z|I-OCEAN7-304-0616641|  24.56   9.264  32.867  30.317 1481.8267 08:39:33.03M
2018-01-11T16:23:46.301Z|I-OCEAN7-304-0616641|  24.64   9.264  32.867  30.317 1481.8290 08:39:38.09M
2018-01-11T16:23:51.366Z|I-OCEAN7-304-0616641|  24.56   9.264  32.867  30.317 1481.8284 08:39:43.16M
2018-01-11T16:23:56.429Z|I-OCEAN7-304-0616641|  24.64   9.264  32.867  30.317 1481.8300 08:39:48.22M