2018-01-11T16:13:03.837Z|I-OCEAN7-304-0616641| 24.74 9.265 32.936 30.387 1481.9215 08:28:55.60M 2018-01-11T16:13:08.900Z|I-OCEAN7-304-0616641| 24.65 9.265 32.910 30.359 1481.8859 08:29:00.65M 2018-01-11T16:13:13.966Z|I-OCEAN7-304-0616641| 24.72 9.265 32.903 30.353 1481.8790 08:29:05.71M 2018-01-11T16:13:19.030Z|I-OCEAN7-304-0616641| 24.78 9.265 32.874 30.323 1481.8434 08:29:10.77M 2018-01-11T16:13:24.094Z|I-OCEAN7-304-0616641| 24.67 9.265 32.869 30.318 1481.8348 08:29:15.84M 2018-01-11T16:13:29.160Z|I-OCEAN7-304-0616641| 24.67 9.265 32.891 30.340 1481.8632 08:29:20.90M 2018-01-11T16:13:34.222Z|I-OCEAN7-304-0616641| 24.68 9.265 32.885 30.335 1481.8556 08:29:25.97M 2018-01-11T16:13:39.290Z|I-OCEAN7-304-0616641| 24.71 9.265 32.884 30.334 1481.8539 08:29:31.05M 2018-01-11T16:13:44.356Z|I-OCEAN7-304-0616641| 24.70 9.266 32.883 30.332 1481.8562 08:29:36.11M 2018-01-11T16:13:49.420Z|I-OCEAN7-304-0616641| 24.74 9.266 32.889 30.337 1481.8640 08:29:41.18M 2018-01-11T16:13:54.484Z|I-OCEAN7-304-0616641| 24.79 9.266 32.891 30.339 1481.8667 08:29:46.24M 2018-01-11T16:13:59.548Z|I-OCEAN7-304-0616641| 24.68 9.266 32.913 30.362 1481.8925 08:29:51.31M