2018-01-11T16:08:01.243Z|I-OCEAN7-304-0616641|  24.77   9.269  32.946  30.393 1481.9434 08:23:52.96M
2018-01-11T16:08:06.308Z|I-OCEAN7-304-0616641|  24.68   9.269  32.952  30.400 1481.9497 08:23:58.05M
2018-01-11T16:08:11.112Z|I-OCEAN7-304-0616641|  24.73   9.269  32.909  30.355 1481.8954 08:24:03.11M
2018-01-11T16:08:16.176Z|I-OCEAN7-304-0616641|  24.73   9.269  32.949  30.396 1481.9458 08:24:07.90M
2018-01-11T16:08:21.288Z|I-OCEAN7-304-0616641|  24.73   9.269  32.959  30.407 1481.9583 08:24:12.96M
2018-01-11T16:08:26.308Z|I-OCEAN7-304-0616641|  24.73   9.269  32.957  30.404 1481.9580 08:24:18.09M
2018-01-11T16:08:31.371Z|I-OCEAN7-304-0616641|  24.71   9.269  32.940  30.387 1481.9355 08:24:23.11M
2018-01-11T16:08:36.177Z|I-OCEAN7-304-0616641|  24.71   9.269  32.941  30.389 1481.9364 08:24:28.18M
2018-01-11T16:08:41.242Z|I-OCEAN7-304-0616641|  24.66   9.269  33.000  30.448 1482.0076 08:24:32.96M
2018-01-11T16:08:46.044Z|I-OCEAN7-304-0616641|  24.71   9.269  33.039  30.489 1482.0593 08:24:38.05M
2018-01-11T16:08:51.109Z|I-OCEAN7-304-0616641|  24.71   9.269  33.039  30.489 1482.0582 08:24:42.84M
2018-01-11T16:08:56.176Z|I-OCEAN7-304-0616641|  24.73   9.268  32.988  30.437 1481.9924 08:24:47.90M