2018-01-11T16:04:03.191Z|I-OCEAN7-304-0616641|  24.85   9.271  33.018  30.465 1482.0387 08:19:54.90M
2018-01-11T16:04:08.257Z|I-OCEAN7-304-0616641|  24.78   9.271  32.994  30.441 1482.0095 08:19:59.96M
2018-01-11T16:04:13.319Z|I-OCEAN7-304-0616641|  24.77   9.271  32.951  30.397 1481.9556 08:20:05.05M
2018-01-11T16:04:18.384Z|I-OCEAN7-304-0616641|  24.77   9.271  32.951  30.396 1481.9537 08:20:10.11M
2018-01-11T16:04:23.451Z|I-OCEAN7-304-0616641|  24.76   9.270  32.939  30.385 1481.9387 08:20:15.17M
2018-01-11T16:04:28.515Z|I-OCEAN7-304-0616641|  24.76   9.270  32.907  30.352 1481.8958 08:20:20.24M
2018-01-11T16:04:33.578Z|I-OCEAN7-304-0616641|  24.80   9.270  32.906  30.352 1481.8958 08:20:25.30M
2018-01-11T16:04:38.647Z|I-OCEAN7-304-0616641|  24.80   9.269  32.912  30.358 1481.9021 08:20:30.37M
2018-01-11T16:04:43.709Z|I-OCEAN7-304-0616641|  24.78   9.269  32.885  30.331 1481.8683 08:20:35.43M
2018-01-11T16:04:48.775Z|I-OCEAN7-304-0616641|  24.79   9.269  32.878  30.323 1481.8590 08:20:40.49M
2018-01-11T16:04:53.840Z|I-OCEAN7-304-0616641|  24.76   9.269  32.860  30.305 1481.8365 08:20:45.56M
2018-01-11T16:04:58.904Z|I-OCEAN7-304-0616641|  24.80   9.269  32.860  30.305 1481.8363 08:20:50.62M