2018-01-11T16:02:02.154Z|I-OCEAN7-304-0616641|  24.80   9.267  32.992  30.442 1481.9957 08:17:53.86M
2018-01-11T16:02:07.220Z|I-OCEAN7-304-0616641|  24.85   9.267  32.953  30.402 1481.9475 08:17:58.92M
2018-01-11T16:02:12.286Z|I-OCEAN7-304-0616641|  24.79   9.266  32.979  30.429 1481.9781 08:18:04.01M
2018-01-11T16:02:17.348Z|I-OCEAN7-304-0616641|  24.78   9.266  33.012  30.462 1482.0183 08:18:09.07M
2018-01-11T16:02:22.414Z|I-OCEAN7-304-0616641|  24.86   9.266  33.012  30.463 1482.0194 08:18:14.13M
2018-01-11T16:02:27.478Z|I-OCEAN7-304-0616641|  24.79   9.266  32.996  30.447 1481.9988 08:18:19.20M
2018-01-11T16:02:32.544Z|I-OCEAN7-304-0616641|  24.81   9.266  32.997  30.448 1481.9999 08:18:24.26M
2018-01-11T16:02:37.351Z|I-OCEAN7-304-0616641|  24.81   9.266  33.026  30.477 1482.0363 08:18:29.33M
2018-01-11T16:02:42.411Z|I-OCEAN7-304-0616641|  24.75   9.266  33.000  30.450 1482.0034 08:18:34.14M
2018-01-11T16:02:47.475Z|I-OCEAN7-304-0616641|  24.75   9.267  32.969  30.419 1481.9664 08:18:39.20M
2018-01-11T16:02:52.542Z|I-OCEAN7-304-0616641|  24.75   9.267  32.969  30.419 1481.9662 08:18:44.26M
2018-01-11T16:02:57.608Z|I-OCEAN7-304-0616641|  24.75   9.267  32.926  30.375 1481.9127 08:18:49.32M