2018-01-11T15:57:03.324Z|I-OCEAN7-304-0616641|  24.85   9.267  33.034  30.485 1482.0493 08:12:55.03M
2018-01-11T15:57:08.388Z|I-OCEAN7-304-0616641|  24.85   9.267  33.037  30.488 1482.0525 08:13:00.09M
2018-01-11T15:57:13.454Z|I-OCEAN7-304-0616641|  24.85   9.266  33.074  30.527 1482.0981 08:13:05.15M
2018-01-11T15:57:18.519Z|I-OCEAN7-304-0616641|  24.84   9.266  33.040  30.492 1482.0541 08:13:10.22M
2018-01-11T15:57:23.583Z|I-OCEAN7-304-0616641|  24.88   9.266  33.050  30.502 1482.0656 08:13:15.28M
2018-01-11T15:57:28.649Z|I-OCEAN7-304-0616641|  24.80   9.265  33.051  30.503 1482.0648 08:13:20.35M
2018-01-11T15:57:33.713Z|I-OCEAN7-304-0616641|  24.92   9.265  33.035  30.488 1482.0463 08:13:25.41M
2018-01-11T15:57:38.778Z|I-OCEAN7-304-0616641|  24.98   9.265  33.035  30.487 1482.0470 08:13:30.47M
2018-01-11T15:57:43.843Z|I-OCEAN7-304-0616641|  24.91   9.265  33.023  30.475 1482.0319 08:13:35.54M
2018-01-11T15:57:48.908Z|I-OCEAN7-304-0616641|  24.93   9.265  32.987  30.438 1481.9875 08:13:40.60M
2018-01-11T15:57:53.974Z|I-OCEAN7-304-0616641|  24.81   9.265  33.017  30.469 1482.0237 08:13:45.67M
2018-01-11T15:57:59.039Z|I-OCEAN7-304-0616641|  24.80   9.266  33.121  30.575 1482.1533 08:13:50.73M