2018-01-11T15:55:01.767Z|I-OCEAN7-304-0616641|  24.91   9.264  33.021  30.474 1482.0266 08:10:53.45M
2018-01-11T15:55:06.831Z|I-OCEAN7-304-0616641|  24.85   9.264  33.074  30.528 1482.0922 08:10:58.52M
2018-01-11T15:55:11.893Z|I-OCEAN7-304-0616641|  24.92   9.265  33.024  30.477 1482.0320 08:11:03.58M
2018-01-11T15:55:16.962Z|I-OCEAN7-304-0616641|  24.92   9.265  33.025  30.477 1482.0333 08:11:08.64M
2018-01-11T15:55:22.023Z|I-OCEAN7-304-0616641|  24.89   9.266  33.025  30.476 1482.0345 08:11:13.71M
2018-01-11T15:55:27.086Z|I-OCEAN7-304-0616641|  24.87   9.266  33.025  30.477 1482.0375 08:11:18.77M
2018-01-11T15:55:32.151Z|I-OCEAN7-304-0616641|  24.87   9.267  33.013  30.463 1482.0244 08:11:23.83M
2018-01-11T15:55:37.219Z|I-OCEAN7-304-0616641|  24.87   9.268  33.004  30.453 1482.0139 08:11:28.90M
2018-01-11T15:55:42.283Z|I-OCEAN7-304-0616641|  24.92   9.268  33.002  30.451 1482.0142 08:11:33.96M
2018-01-11T15:55:47.349Z|I-OCEAN7-304-0616641|  24.87   9.268  33.004  30.453 1482.0149 08:11:39.05M
2018-01-11T15:55:52.414Z|I-OCEAN7-304-0616641|  24.87   9.268  33.037  30.487 1482.0573 08:11:44.11M
2018-01-11T15:55:57.476Z|I-OCEAN7-304-0616641|  24.88   9.268  33.028  30.477 1482.0460 08:11:49.18M