2018-01-11T15:53:00.207Z|I-OCEAN7-304-0616641|  24.86   9.268  33.161  30.614 1482.2092 08:08:51.88M
2018-01-11T15:53:05.272Z|I-OCEAN7-304-0616641|  24.92   9.268  33.158  30.612 1482.2076 08:08:56.94M
2018-01-11T15:53:10.338Z|I-OCEAN7-304-0616641|  24.92   9.268  33.158  30.611 1482.2084 08:09:02.03M
2018-01-11T15:53:15.403Z|I-OCEAN7-304-0616641|  24.83   9.268  33.126  30.578 1482.1672 08:09:07.09M
2018-01-11T15:53:20.465Z|I-OCEAN7-304-0616641|  24.88   9.268  33.091  30.542 1482.1244 08:09:12.16M
2018-01-11T15:53:25.531Z|I-OCEAN7-304-0616641|  24.80   9.268  33.091  30.542 1482.1239 08:09:17.22M
2018-01-11T15:53:30.596Z|I-OCEAN7-304-0616641|  24.82   9.269  33.092  30.543 1482.1256 08:09:22.28M
2018-01-11T15:53:35.664Z|I-OCEAN7-304-0616641|  24.90   9.269  33.093  30.544 1482.1293 08:09:27.35M
2018-01-11T15:53:40.726Z|I-OCEAN7-304-0616641|  24.92   9.269  33.078  30.528 1482.1113 08:09:32.41M
2018-01-11T15:53:45.793Z|I-OCEAN7-304-0616641|  24.87   9.269  33.078  30.528 1482.1108 08:09:37.47M
2018-01-11T15:53:50.857Z|I-OCEAN7-304-0616641|  24.86   9.269  33.121  30.572 1482.1648 08:09:42.54M
2018-01-11T15:53:55.921Z|I-OCEAN7-304-0616641|  24.91   9.269  33.115  30.566 1482.1587 08:09:47.60M