2018-01-11T15:51:03.974Z|I-OCEAN7-304-0616641|  24.92   9.269  33.169  30.621 1482.2255 08:06:55.65M
2018-01-11T15:51:09.041Z|I-OCEAN7-304-0616641|  24.97   9.269  33.170  30.621 1482.2269 08:07:00.71M
2018-01-11T15:51:14.104Z|I-OCEAN7-304-0616641|  24.96   9.273  33.195  30.644 1482.2677 08:07:05.77M
2018-01-11T15:51:19.168Z|I-OCEAN7-304-0616641|  24.95   9.273  33.171  30.619 1482.2377 08:07:10.84M
2018-01-11T15:51:24.234Z|I-OCEAN7-304-0616641|  24.90   9.273  33.196  30.646 1482.2697 08:07:15.90M
2018-01-11T15:51:29.301Z|I-OCEAN7-304-0616641|  24.92   9.273  33.189  30.638 1482.2604 08:07:20.96M
2018-01-11T15:51:34.364Z|I-OCEAN7-304-0616641|  24.88   9.273  33.152  30.600 1482.2139 08:07:26.05M
2018-01-11T15:51:39.429Z|I-OCEAN7-304-0616641|  24.88   9.273  33.181  30.630 1482.2490 08:07:31.11M
2018-01-11T15:51:44.495Z|I-OCEAN7-304-0616641|  24.94   9.273  33.186  30.635 1482.2561 08:07:36.18M
2018-01-11T15:51:49.556Z|I-OCEAN7-304-0616641|  24.88   9.273  33.162  30.610 1482.2244 08:07:41.24M
2018-01-11T15:51:54.624Z|I-OCEAN7-304-0616641|  24.89   9.272  33.162  30.611 1482.2225 08:07:46.30M
2018-01-11T15:51:59.690Z|I-OCEAN7-304-0616641|  24.91   9.271  33.151  30.600 1482.2081 08:07:51.37M